24H 最高$1.64
24H 最低$1.51
今日开盘$1.561
24H 成交量$692.48万
流通市值$1.76亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.80万 | — | -8.13% |
| 408 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.11% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,186.95万 | $35.17亿 | -3.75% |
| 621 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 129 |
ZENHorizen
|
$4.363 | $4.68 | $4.31 | $152.46万 | $7,282.47万 | -4.19% |
| 363 |
SSVSSV Network
|
$1.969 | $2.06 | $1.94 | $29.47万 | $1,430.88万 | -3.34% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $276.19万 | $4,034.79万 | -3.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.73万 | $2.09亿 | -2.62% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.463 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -3.83% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 165 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $98.58万 | $9,088.09万 | -0.55% |
| 250 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.95万 | $3,887.92万 | -4.23% |
| 311 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.88万 | — | -5.91% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -2.89% |