24H 最高$2.05
24H 最低$1.87
今日开盘$2.012
24H 成交量$27.20万
流通市值$1,430.88万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 596 |
DELLBDELLB
|
$334.57 | $346.54 | $334.54 | $4.11万 | — | -0.82% |
| 331 |
EDENOpenEden
|
$0.04388 | $0.04724 | $0.04315 | $35.66万 | $855.59万 | -5.25% |
| 25 |
AVAXAvalanche
|
$7.453 | $8.46 | $7.44 | $2,178.44万 | $35.17亿 | -10.25% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.00万 | — | -1.00% |
| 131 |
ZENHorizen
|
$4.127 | $4.58 | $4.10 | $156.48万 | $7,282.47万 | -6.95% |
| 403 |
SSVSSV Network
|
$1.877 | $2.05 | $1.87 | $27.20万 | $1,430.88万 | -6.71% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.85 | $132.71 | $127.28 | $161.23万 | $4,034.79万 | -2.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $308.61万 | $2.09亿 | -11.11% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $61.33万 | $3,420.70万 | -8.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 473 |
XVSVenus
|
$2.307 | $2.57 | $2.30 | $18.20万 | $4,244.36万 | -9.53% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 590 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.42万 | — | 0.10% |
| 157 |
RSRReserve Rights
|
$0.001362 | $0.001468 | $0.001357 | $111.02万 | $9,088.09万 | -6.46% |
| 222 |
TRBTellor
|
$13.22 | $14.72 | $13.11 | $64.53万 | $3,887.92万 | -9.33% |
| 468 |
AXTIBAXTIB
|
$39.85 | $42.00 | $39.81 | $19.06万 | — | -0.48% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
ONT本体
|
$0.03804 | $0.04108 | $0.03782 | $17.41万 | $3,727.95万 | -6.79% |