24H 最高$0.001026
24H 最低$0.000956
今日开盘$0.00102
24H 成交量$12.26万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 500 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.71万 | — | -9.16% |
| 416 |
EDENOpenEden
|
$0.04552 | $0.04726 | $0.04507 | $22.06万 | $855.59万 | -3.42% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 620 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.89 | $135.79 | $129.34 | $243.58万 | $4,034.79万 | -4.05% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 231 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $54.13万 | $3,420.70万 | -5.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 482 |
XVSVenus
|
$2.375 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.41% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,944.26 | — | -1.25% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 151 |
RSRReserve Rights
|
$0.001418 | $0.001491 | $0.001409 | $104.32万 | $9,088.09万 | -4.90% |
| 267 |
TRBTellor
|
$13.83 | $14.89 | $13.80 | $44.04万 | $3,887.92万 | -7.06% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.15万 | — | -7.73% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 503 |
ONT本体
|
$0.03946 | $0.04173 | $0.03939 | $14.49万 | $3,727.95万 | -5.44% |