24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000465
24H 成交量$8.05万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 466 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $28.64万 | — | 6.06% |
| 414 |
EDENOpenEden
|
$0.04619 | $0.0473 | $0.04288 | $35.20万 | $846.41万 | 0.79% |
| 14 |
AVAXAvalanche
|
$8.665 | $9.01 | $7.77 | $4,835.25万 | $36.72亿 | 5.92% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $134.94 | $121.69 | $992.63万 | $4,034.79万 | 3.06% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 2.17% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.52万 | — | 0.00% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.16万 | — | 9.63% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
相关站点
共 40 个
Meteora _比特币行情
COINB _比特币
First Digital _数字货币市值
Virtuals _BTC行情
Avalanche _币种排行
Initia _数字货币市值
NEXPACE _比特币行情
比特币 _比特币行情
QQQB _加密货币行情
SNXXB _加密货币行情
Pump.fun _比特币
Ripple USD _币种排行
QQQB _比特币行情
Solana _比特币
Gitcoin _比特币
COINB _比特币
Starknet _比特币
Sui _加密货币行情
BFUSD _BTC行情
COINB _比特币行情
COINB _BTC行情
牛来 _BTC行情
Pepe _比特币
艾达币 _比特币
Pepe _加密货币行情
莱特币 _币种排行
莱特币 _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
KORUB _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _比特币
Ondo _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
Artificial _BTC行情
USDC _加密货币行情
大零币 _BTC行情
SOXSB _数字货币市值
比特现金 _币种排行