24H 最高$0.01344
24H 最低$0.01262
今日开盘$0.01325
24H 成交量$83.18万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 479 |
EDENOpenEden
|
$0.04572 | $0.04872 | $0.04568 | $13.72万 | $871.93万 | -5.17% |
| 44 |
AVAXAvalanche
|
$8.195 | $8.27 | $8.13 | $455.52万 | $34.52亿 | 0.09% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 151 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $76.97万 | $8,181.94万 | -1.30% |
| 535 |
SSVSSV Network
|
$2.213 | $2.29 | $2.21 | $10.08万 | $1,586.22万 | -1.73% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $129.78 | $128.37 | $57.21万 | $4,034.79万 | 0.55% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 155 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $75.76万 | $2.15亿 | -0.36% |
| 442 |
AXLAxelar
|
$0.0359 | $0.0373 | $0.0358 | $16.35万 | $3,454.86万 | -3.24% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 570 |
XVSVenus
|
$2.751 | $2.83 | $2.75 | $7.91万 | $4,634.42万 | -1.19% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,311.62 | — | -0.25% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.25万 | — | 0.00% |
| 49 |
RSRReserve Rights
|
$0.001716 | $0.001748 | $0.001535 | $394.97万 | $9,736.18万 | 10.35% |
| 414 |
TRBTellor
|
$15.18 | $15.62 | $15.09 | $19.13万 | $4,083.96万 | -2.38% |
| 632 |
AXTIBAXTIB
|
$38.64 | $38.96 | $38.44 | $2.53万 | — | -0.31% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
ONT本体
|
$0.04019 | $0.04238 | $0.04014 | $7.91万 | $3,807.29万 | -4.72% |
相关站点
共 40 个
Ether.fi _币种排行
First Digital _币种排行
Celestia _数字货币市值
Gitcoin _比特币
Zama _币种排行
Artificial _币种排行
Huma Finance _BTC行情
Sign _比特币行情
MarsCoin _比特币
First Digital _BTC行情
Arbitrum _数字货币市值
应用链 _加密货币行情
波场 _币种排行
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Raydium _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
币安币 _比特币
Avalanche _数字货币市值
Plasma _比特币
Official _数字货币市值
Hamster Kombat _BTC行情
比特币 _加密货币行情
BUSD _比特币行情
Ether.fi _币种排行
Wrapped _比特币行情
First Digital _币种排行
Avalanche _币种排行
United Stables _比特币
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Aave _加密货币行情
Filecoin _数字货币市值
StraitsX USD _数字货币市值
BUSD _比特币行情
Filecoin _数字货币市值
Caldera _数字货币市值
Reserve Rights _数字货币市值