24H 最高$5.37
24H 最低$5.27
今日开盘$5.3
24H 成交量$15.38万
流通市值—
24H 涨跌额($0.00)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 481 |
EDENOpenEden
|
$0.04566 | $0.04872 | $0.04562 | $13.66万 | $871.93万 | -5.25% |
| 44 |
AVAXAvalanche
|
$8.172 | $8.27 | $8.13 | $455.46万 | $34.52亿 | -0.22% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 150 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $77.70万 | $8,181.94万 | -1.72% |
| 531 |
SSVSSV Network
|
$2.201 | $2.29 | $2.20 | $10.49万 | $1,586.22万 | -2.31% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $129.78 | $128.40 | $57.26万 | $4,034.79万 | 0.45% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $76.74万 | $2.15亿 | -0.71% |
| 443 |
AXLAxelar
|
$0.0358 | $0.0373 | $0.0356 | $16.47万 | $3,454.86万 | -3.50% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 571 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.93万 | $4,634.42万 | -1.40% |
| 694 |
GSBGSB
|
$867.4 | $870.22 | $866.80 | $2,341.72 | — | -0.28% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.25万 | — | 0.00% |
| 47 |
RSRReserve Rights
|
$0.001727 | $0.001748 | $0.001535 | $397.99万 | $9,736.18万 | 10.99% |
| 411 |
TRBTellor
|
$15.15 | $15.62 | $15.09 | $19.15万 | $4,083.96万 | -2.57% |
| 632 |
AXTIBAXTIB
|
$38.59 | $38.96 | $38.44 | $2.54万 | — | -0.44% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
ONT本体
|
$0.03996 | $0.04238 | $0.03996 | $8.02万 | $3,807.29万 | -5.22% |
相关站点
共 40 个
波场 _币种排行
达世币 _加密货币行情
Plasma _比特币
Worldcoin _加密货币行情
Raydium _比特币
Caldera _比特币
Sign _加密货币行情
Hamster Kombat _加密货币行情
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Hamster Kombat _数字货币市值
Hashflow _币种排行
Act I : The _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _比特币行情
Official _加密货币行情
Huma Finance _比特币
达世币 _BTC行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
COCOS _以太坊ETH价格
艾达币 _比特币行情
Meteora _加密货币行情
Worldcoin _数字货币市值
比特现金 _比特币
比特币 _以太坊ETH价格
Ripple USD _币种排行
Sui _加密货币行情
RNDR _比特币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _币种排行
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _加密货币行情
Gitcoin _比特币
比特币