24H 最高$1.20
24H 最低$1.15
今日开盘$1.184
24H 成交量$461.19万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$406.85 | $418.43 | $389.97 | $11.14万 | — | 1.20% |
| 437 |
EDENOpenEden
|
$0.05566 | $0.0575 | $0.05416 | $23.96万 | $1,038.21万 | 0.72% |
| 34 |
AVAXAvalanche
|
$8.583 | $8.70 | $8.29 | $1,218.38万 | $37.86亿 | 2.67% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 182 |
ZENHorizen
|
$5.199 | $5.25 | $5.02 | $80.58万 | $9,657.80万 | 2.85% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.17万 | $3,377.57万 | 2.18% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $913.03万 | $4,034.79万 | 0.77% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.10万 | $2.48亿 | 1.43% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.13万 | $5,219.44万 | -0.71% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 668 |
XVSVenus
|
$2.831 | $2.86 | $2.78 | $4.11万 | $4,796.26万 | 1.14% |
| 661 |
GSBGSB
|
$896.26 | $903.87 | $889.29 | $5.41万 | — | -0.64% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
| 234 |
RSRReserve Rights
|
$0.001423 | $0.001466 | $0.00138 | $60.24万 | $8,944.26万 | 1.93% |
| 387 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $30.18万 | $4,624.87万 | 0.37% |
| 213 |
AXTIBAXTIB
|
$51.49 | $54.10 | $47.32 | $69.94万 | — | 5.97% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $13.95万 | $4,482.24万 | 1.04% |
相关站点
共 40 个
牛来 _数字货币市值
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
Celo _加密货币行情
恒星币 _币种排行
Gitcoin _比特币
Ethena _数字货币市值
Chainlink _BTC行情
Near Protocol _加密货币行情
以太坊 _比特币
Avalanche _比特币
波场 _BTC行情
First Digital _BTC行情
Aave _比特币
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Pepe _BTC行情
Injective _数字货币市值
Morpho _以太坊ETH价格
Bittensor _加密货币行情
SNXXB _比特币行情
BFUSD _币种排行
TONToken _比特币
Ondo _币种排行
Acet _比特币
应用链 _比特币
Celestia _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _BTC行情
Internet _比特币行情
KORUB _比特币
Cosmos Hub _BTC行情
MegaETH _BTC行情
PAX Gold _BTC行情
MarsCoin _比特币
Vanar Chain _以太坊ETH价格
USDC _比特币
First Digital _加密货币行情
应用链 _数字货币市值
比特币 _以太坊ETH价格