Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$396.54 | $436.22 | $392.22 | $11.89万 | — | -6.99% |
| 308 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05443 | $45.82万 | $1,038.21万 | -1.18% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.74 | $8.28 | $1,585.46万 | $35.47亿 | -3.37% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 158 |
ZENHorizen
|
$5.045 | $5.35 | $4.99 | $110.19万 | $8,234.93万 | -4.23% |
| 567 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $15.07万 | $1,594.55万 | -0.53% |
| 41 |
SKHYBSKHYB
|
$147.65 | $158.25 | $146.50 | $1,050.48万 | — | -2.72% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.22万 | $2.15亿 | -3.79% |
| 453 |
AXLAxelar
|
$0.0421 | $0.045 | $0.0417 | $25.86万 | $4,012.96万 | -6.03% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 661 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $5.42万 | $4,670.99万 | -1.86% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 185 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.00138 | $87.99万 | $8,808.67万 | -6.63% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.23% |
| 195 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $81.86万 | — | -12.28% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.41万 | $4,082.70万 | -4.67% |
相关站点
共 40 个
Aptos _币种排行
NVDAB _数字货币市值
EUR _BTC行情
BFUSD _币种排行
INTWB _比特币行情
Gram _以太坊ETH价格
Injective _比特币
Hedera _以太坊ETH价格
BNCB _数字货币市值
INTWB _加密货币行情
Tether Gold _数字货币市值
SNDKB _比特币行情
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _比特币
Origin _比特币
Zcash _以太坊ETH价格
MRVLB _加密货币行情
NVDAB _比特币
EUR _加密货币行情
Litecoin _比特币行情
Gitcoin _数字货币市值
Ethereum _数字货币市值
Gram _比特币
First Digital _比特币行情
Ondo _比特币
TQQQB _数字货币市值
Huma Finance _比特币行情
CRWVB _BTC行情
Polkadot _比特币行情
Cardano _以太坊ETH价格
BFUSD _币种排行
TQQQB _比特币
First Digital _以太坊ETH价格
AMDB _数字货币市值
BEAMX _币种排行
RWUSD _比特币行情
GOOGLB _BTC行情
Near Protocol _币种排行
First Digital _比特币行情