24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 605 |
DELLBDELLB
|
$321.83 | $335.75 | $320.13 | $11.14万 | — | -2.29% |
| 394 |
EDENOpenEden
|
$0.04402 | $0.04796 | $0.04288 | $33.93万 | $843.25万 | -7.85% |
| 34 |
AVAXAvalanche
|
$7.884 | $8.27 | $7.77 | $1,080.56万 | $34.43亿 | -3.67% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
| 122 |
ZENHorizen
|
$4.859 | $5.08 | $4.72 | $153.57万 | $8,102.03万 | -3.17% |
| 335 |
SSVSSV Network
|
$2.073 | $2.27 | $2.05 | $41.81万 | $1,566.49万 | -6.87% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.12 | $131.15 | $122.69 | $408.02万 | $4,034.79万 | -4.56% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 125 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $150.65万 | $2.15亿 | -2.88% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.10万 | $3,371.11万 | -5.22% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 644 |
XVSVenus
|
$2.698 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.29% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 46 |
RSRReserve Rights
|
$0.001697 | $0.001799 | $0.001582 | $792.55万 | $1.05亿 | 5.21% |
| 330 |
TRBTellor
|
$14.78 | $15.38 | $14.37 | $42.72万 | $4,024.39万 | -3.71% |
| 461 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.12 | $25.09万 | — | -3.97% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.09% |
相关站点
共 40 个
Hashflow _加密货币行情
达世币 _币种排行
Artificial _币种排行
First Neiro _BTC行情
EUR _比特币行情
比特现金 _币种排行
ONEchain _BTC行情
Gains Network _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Aptos _币种排行
狗币 _以太坊ETH价格
达世币 _币种排行
Pepe _加密货币行情
Chainlink _BTC行情
USD1 _加密货币行情
EWYB _比特币
Bubblemaps _比特币行情
Quant _加密货币行情
Ondo _BTC行情
BMNRB _数字货币市值
Aerodrome _以太坊ETH价格
Official _BTC行情
Render _数字货币市值
Ripple USD _比特币
NEXPACE _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
Sui _币种排行
Ondo _BTC行情
StraitsX USD _加密货币行情
BMNRB _数字货币市值
Meteora _加密货币行情
Ondo _数字货币市值
Quant _以太坊ETH价格