24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
ONTOntology
|
$0.04397 | $0.04585 | $0.04379 | $18.71万 | $4,082.70万 | -4.10% |
相关站点
共 40 个
1000CAT _数字货币市值
Chainlink _比特币行情
LayerZero _加密货币行情
Mitosis _BTC行情
Polkadot _比特币
Ethereum _比特币行情
CRCLB _加密货币行情
AAPLB _BTC行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
TONToken _币种排行
Ethereum _币种排行
Haedal _以太坊ETH价格
INTWB _比特币
Cosmos _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _比特币行情
INTWB _以太坊ETH价格
BEAMX _比特币
Haedal _币种排行
INTWB _以太坊ETH价格
Aster _数字货币市值
Ondo _数字货币市值
CRWVB _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _比特币行情
RWUSD _BTC行情
Ethena USDe _比特币行情
NBISB _数字货币市值
Initia _BTC行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
TQQQB _加密货币行情
DRAMB _BTC行情
Aptos _币种排行
NFPrompt _币种排行
Celo _比特币行情