24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 636 |
DELLBDELLB
|
$406.51 | $436.22 | $404.71 | $8.73万 | — | -4.65% |
| 345 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05549 | $38.20万 | $1,038.21万 | -0.90% |
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.33 | $1,553.28万 | $35.47亿 | -3.66% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.25% |
| 177 |
ZENHorizen
|
$5.067 | $5.35 | $5.02 | $89.50万 | $8,234.93万 | -4.43% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.01万 | $1,594.55万 | -1.23% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $874.57万 | — | -1.14% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.20万 | $2.15亿 | -4.80% |
| 438 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.042 | $26.83万 | $4,012.96万 | -4.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.40% |
| 680 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 162 |
RSRReserve Rights
|
$0.001401 | $0.001503 | $0.0014 | $103.11万 | $8,808.67万 | -6.72% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.16 | $73.26万 | $4,344.49万 | -3.35% |
| 221 |
AXTIBAXTIB
|
$50.51 | $58.20 | $50.20 | $69.15万 | — | -8.83% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
ONTOntology
|
$0.04462 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.74% |
相关站点
共 40 个
Haedal _数字货币市值
Pump.fun _币种排行
BitTensor _数字货币市值
LayerZero _币种排行
Official _BTC行情
Filecoin _比特币行情
INTCB _币种排行
BitTensor _以太坊ETH价格
SNXXB _币种排行
AMDB _加密货币行情
Official _数字货币市值
Stellar _比特币
Ethena _比特币行情
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
QQQB _以太坊ETH价格
SOXLB _加密货币行情
Aave _以太坊ETH价格
GOOGLB _数字货币市值
Ripple USD _比特币
Sui _BTC行情
ZAMA _以太坊ETH价格
Celo _以太坊ETH价格
SKHYB _加密货币行情
Hyperliquid _加密货币行情
Gram _BTC行情
Mitosis _比特币
Internet _币种排行
MUB _比特币行情
LayerZero _加密货币行情
DRAMB _比特币
LITEB _比特币
BEAMX _比特币行情
QQQB _BTC行情
Aerodrome _BTC行情
Origin _加密货币行情
Stellar _加密货币行情
THORChain _以太坊ETH价格
NVDAB _数字货币市值
MRVLB _加密货币行情