24H 最高$11.49
24H 最低$10.60
今日开盘$11.39
24H 成交量$11.02万
流通市值$1.98亿
24H 涨跌额(-$0.57)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 417 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $22.70万 | $855.59万 | -1.87% |
| 23 |
AVAXAvalanche
|
$7.999 | $8.64 | $7.94 | $2,129.35万 | $35.17亿 | -5.18% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 126 |
ZENHorizen
|
$4.287 | $4.68 | $4.28 | $152.43万 | $7,282.47万 | -6.34% |
| 410 |
SSVSSV Network
|
$1.94 | $2.06 | $1.93 | $23.34万 | $1,430.88万 | -4.62% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000256 | $256.64万 | $2.09亿 | -4.82% |
| 235 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $53.75万 | $3,420.70万 | -4.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 500 |
XVSVenus
|
$2.389 | $2.60 | $2.38 | $15.00万 | $4,244.36万 | -6.86% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.05% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $105.16万 | $9,088.09万 | -3.08% |
| 249 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $49.62万 | $3,887.92万 | -5.91% |
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
ONT本体
|
$0.03952 | $0.04183 | $0.03943 | $14.61万 | $3,727.95万 | -3.98% |