24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$422.42 | $423.12 | $389.97 | $11.97万 | — | 6.83% |
| 439 |
EDENOpenEden
|
$0.0562 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | -0.09% |
| 32 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.29 | $1,325.46万 | $37.86亿 | 1.56% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.00万 | $9,657.80万 | 2.91% |
| 616 |
SSVSSV Network
|
$2.317 | $2.32 | $2.24 | $9.63万 | $3,377.57万 | 1.98% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $154.83 | $146.99 | $868.50万 | $4,034.79万 | 3.95% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $90.03万 | $2.48亿 | 2.14% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.44万 | $5,219.44万 | -0.71% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.95万 | $4,796.26万 | 1.17% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.77万 | $8,944.26万 | 3.09% |
| 395 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.94 | $29.31万 | $4,624.87万 | 0.31% |
| 230 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.25万 | — | 7.38% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 561 |
ONT本体
|
$0.04516 | $0.04527 | $0.04375 | $13.10万 | $4,482.24万 | 1.37% |
相关站点
共 40 个
Tether Gold _BTC行情
QQQB _加密货币行情
QQQB _加密货币行情
Cosmos Hub _币种排行
Quant _比特币
Ethena USDe _数字货币市值
MegaETH _币种排行
Morpho _币种排行
币安币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
AMDB _加密货币行情
应用链 _数字货币市值
Official Trump _BTC行情
SNXXB _币种排行
Morpho _以太坊ETH价格
Hashflow _加密货币行情
Aster _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _BTC行情
NFPrompt _币种排行
Solana _数字货币市值
Internet _以太坊ETH价格
Midnight _加密货币行情
AMDB _币种排行
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _BTC行情
Uniswap _数字货币市值
Ethena USDe _币种排行
NFPrompt _比特币行情
World Liberty _BTC行情
Pudgy Penguins _BTC行情
Celestia _比特币
BEB _加密货币行情
SOXSB _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _BTC行情
币安币 _BTC行情