24H 最高$48.82
24H 最低$46.80
今日开盘$48.76
24H 成交量$180.84万
流通市值$6.26亿
24H 涨跌额(-$1.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 644 |
DELLBDELLB
|
$413.23 | $436.22 | $409.69 | $7.20万 | — | -3.22% |
| 374 |
EDENOpenEden
|
$0.05699 | $0.058 | $0.05549 | $33.62万 | $1,039.03万 | 1.17% |
| 30 |
AVAXAvalanche
|
$8.47 | $8.76 | $8.45 | $1,488.65万 | $36.89亿 | -3.23% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 48 |
SKHYBSKHYB
|
$151.57 | $158.25 | $147.17 | $762.60万 | — | -0.29% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 161 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.34万 | $2.26亿 | -3.43% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 233 |
AXTIBAXTIB
|
$54.14 | $58.20 | $52.10 | $61.82万 | — | -2.64% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
Ripple USD _比特币行情
GOOGLB _比特币行情
TRON _比特币
Ondo _比特币行情
EUR _BTC行情
BNB _币种排行
RedStone _比特币
Injective _数字货币市值
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _比特币行情
Internet _比特币
TONToken _以太坊ETH价格
Hedera _比特币
BitTensor _BTC行情
PAX Gold _数字货币市值
Artificial _数字货币市值
INTCB _比特币行情
Aptos _比特币
Hashflow _加密货币行情
Bitcoin _币种排行
NVDAB _比特币
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Aave _币种排行
BFUSD _加密货币行情
KORUB _数字货币市值
Celestia _比特币
Gram _BTC行情
Celo _币种排行
Ripple USD _比特币
First Digital _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _币种排行
INTCB _BTC行情
Sophon _数字货币市值