24H 最高$2.01
24H 最低$1.83
今日开盘$2
24H 成交量$15.09万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 350 |
DELLBDELLB
|
$367.13 | $383.19 | $335.67 | $34.65万 | — | 2.42% |
| 316 |
EDENOpenEden
|
$0.04649 | $0.04728 | $0.0445 | $39.67万 | $838.40万 | 0.28% |
| 28 |
AVAXAvalanche
|
$8.202 | $8.71 | $8.00 | $2,169.56万 | $35.19亿 | -4.92% |
| 618 |
VSTBVSTB
|
$132.97 | $136.27 | $129.09 | $3.53万 | — | 1.22% |
| 144 |
ZENHorizen
|
$4.567 | $4.77 | $4.47 | $133.03万 | $7,571.56万 | -4.03% |
| 333 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $142.91 | $133.18 | $567.88万 | $4,034.79万 | -1.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.75万 | $2.04亿 | -0.75% |
| 406 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $10.08万 | $4,322.90万 | -3.43% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.13% |
| 203 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $82.10万 | $9,164.88万 | -6.07% |
| 291 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $44.11万 | $3,873.10万 | -2.09% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.66% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
ONT本体
|
$0.04092 | $0.04156 | $0.03983 | $24.46万 | $3,723.99万 | -1.23% |