24H 最高$0.01512
24H 最低$0.0142
今日开盘$0.0151
24H 成交量$4.59万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 484 |
EDENOpenEden
|
$0.0457 | $0.04872 | $0.04562 | $13.69万 | $871.93万 | -5.15% |
| 44 |
AVAXAvalanche
|
$8.184 | $8.27 | $8.13 | $457.37万 | $34.52亿 | -0.06% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 150 |
ZENHorizen
|
$4.991 | $5.12 | $4.97 | $77.71万 | $8,181.94万 | -1.56% |
| 534 |
SSVSSV Network
|
$2.207 | $2.29 | $2.20 | $10.38万 | $1,586.22万 | -2.04% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.17 | $129.78 | $128.44 | $57.35万 | $4,034.79万 | 0.51% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000276 | $76.69万 | $2.15亿 | -0.72% |
| 444 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $16.44万 | $3,454.86万 | -3.77% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 569 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.44% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,348.83 | — | -0.28% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.24万 | — | -0.01% |
| 47 |
RSRReserve Rights
|
$0.001752 | $0.001754 | $0.001535 | $401.03万 | $9,736.18万 | 13.03% |
| 412 |
TRBTellor
|
$15.14 | $15.62 | $15.09 | $19.15万 | $4,083.96万 | -2.82% |
| 632 |
AXTIBAXTIB
|
$38.59 | $38.96 | $38.44 | $2.54万 | — | -0.44% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
ONT本体
|
$0.04 | $0.04238 | $0.03996 | $7.88万 | $3,807.29万 | -5.21% |
相关站点
共 40 个
Filecoin _加密货币行情
Solana _加密货币行情
BUSD _数字货币市值
United Stables _比特币行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
应用链 _加密货币行情
Meteora _以太坊ETH价格
Gitcoin _以太坊ETH价格
Secret _数字货币市值
CyberConnect _数字货币市值
Pepe _币种排行
Hashflow _比特币
牛来 _加密货币行情
BUSD _币种排行
以太坊 _币种排行
Zama _数字货币市值
波场 _比特币
Filecoin _BTC行情
Vanar Chain _币种排行
BFUSD _数字货币市值
Arbitrum _加密货币行情
Official _比特币行情
ONEchain _比特币行情
Celestia _加密货币行情
Sign _比特币行情
牛来 _BTC行情
Mitosis _加密货币行情
牛来 _比特币行情
COCOS _比特币行情
Thena _加密货币行情
Hedera _加密货币行情
Hedera _比特币
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _比特币
RWUSD _BTC行情
QQQB _比特币
比特币
BEAMX _加密货币行情