24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$395.22 | $436.22 | $392.22 | $11.68万 | — | -8.53% |
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.73 | $8.28 | $1,529.54万 | $35.47亿 | -3.49% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 153 |
ZENHorizen
|
$5.051 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -4.41% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 40 |
SKHYBSKHYB
|
$148.68 | $158.25 | $146.50 | $1,035.34万 | — | -4.03% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.77% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
相关站点
共 40 个
CRCLB _加密货币行情
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
First Digital _比特币
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
QQQB _加密货币行情
QQQB _加密货币行情
CRCLB _BTC行情
MARSCOIN _BTC行情
Internet _加密货币行情
INTWB _比特币
Eigenlayer _数字货币市值
Arbitrum _比特币
Artificial _以太坊ETH价格
BitTensor _比特币行情
Initia _数字货币市值
Chainlink _币种排行
Celestia _比特币行情
TSLAB _比特币
Gram _比特币
MSTRB _以太坊ETH价格
First Digital _比特币
MRVLB _币种排行
Bitcoin _加密货币行情
USD1 _币种排行
AMDB _比特币
United Stables _比特币行情
Aerodrome _BTC行情
Sui _BTC行情
Aave _数字货币市值
PAX Gold _BTC行情
Tether Gold _币种排行
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
Internet _币种排行
SNXXB _BTC行情
MUB _BTC行情