24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.071
24H 成交量$18.30万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 430 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.60% |
| 28 |
AVAXAvalanche
|
$8.214 | $8.64 | $8.00 | $2,119.58万 | $35.17亿 | -1.89% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 130 |
ZENHorizen
|
$4.473 | $4.72 | $4.41 | $163.78万 | $7,282.47万 | -5.13% |
| 232 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.47万 | $1,430.88万 | -6.72% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 107 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $251.00万 | $2.09亿 | -1.10% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.14万 | $3,420.70万 | 1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.525 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.66% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 199 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.09万 | $9,088.09万 | -2.54% |
| 266 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.71万 | $3,887.92万 | -2.85% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 557 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.67% |