24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01574
24H 成交量$16.54万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.79万 | — | -8.10% |
| 314 |
EDENOpenEden
|
$0.05513 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.53% |
| 31 |
AVAXAvalanche
|
$8.349 | $8.73 | $8.28 | $1,532.19万 | $35.47亿 | -3.64% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.49万 | — | -3.34% |
| 150 |
ZENHorizen
|
$5.065 | $5.35 | $4.99 | $116.87万 | $8,234.93万 | -4.52% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.35万 | $2.15亿 | -5.14% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -6.76% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.82万 | $4,670.99万 | -2.20% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.42万 | — | -0.18% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.93% |
| 192 |
TRBTellor
|
$16.14 | $16.72 | $16.00 | $85.67万 | $4,344.49万 | -3.41% |
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04405 | $14.09万 | $4,082.70万 | -5.25% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _比特币
RedStone _BTC行情
NFPrompt _以太坊ETH价格
Nomina _BTC行情
USD1 _以太坊ETH价格
SNDKB _币种排行
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _比特币行情
RedStone _BTC行情
United Stables _BTC行情
Initia _比特币
BFUSD _加密货币行情
Gitcoin _BTC行情
Bitcoin _加密货币行情
ZAMA _BTC行情
MARSCOIN _BTC行情
BNB _币种排行
ZAMA _BTC行情
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Injective _加密货币行情
Pump.fun _比特币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
Worldcoin _数字货币市值
CRCLB _加密货币行情
Filecoin _数字货币市值
EUR _BTC行情
MARSCOIN _比特币
Pendle _数字货币市值
First Digital _BTC行情
Caldera _加密货币行情
Initia _比特币行情
Dogecoin _币种排行
AMDB _数字货币市值
USDC _加密货币行情
Initia _比特币