24H 最高$0.859
24H 最低$0.818
今日开盘$0.849
24H 成交量$56.20万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.29万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.338 | $8.67 | $8.28 | $1,404.39万 | $35.47亿 | -2.84% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 39 |
SKHYBSKHYB
|
$148.14 | $156.99 | $146.50 | $1,025.17万 | — | -5.31% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.83万 | $2.15亿 | -4.51% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.04% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,808.67万 | -0.42% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,344.49万 | -1.47% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.93% |
相关站点
共 40 个
Ethereum _比特币
Uniswap _币种排行
TSLAB _比特币
GOOGLB _加密货币行情
Dogecoin _数字货币市值
United Stables _比特币
MUB _币种排行
Huma Finance _BTC行情
Pendle _数字货币市值
SKHYB _加密货币行情
Hyperliquid _比特币
RWUSD _BTC行情
BNB _比特币
Pepe _BTC行情
TSLAB _BTC行情
USD1 _比特币
Pendle _BTC行情
KORUB _比特币
Mitosis _BTC行情
牛来 _比特币行情
Mitosis _数字货币市值
XRP _BTC行情
Litecoin _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _BTC行情
TSLAB _数字货币市值
RWUSD _比特币行情
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
Dogecoin _数字货币市值
TSLAB _数字货币市值
Tether Gold _比特币行情
USD1 _BTC行情
Pump.fun _比特币
Injective _加密货币行情
Initia _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _加密货币行情
1000CAT _BTC行情
Injective _币种排行