24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 352 |
DELLBDELLB
|
$369.31 | $383.19 | $335.67 | $34.48万 | — | 2.87% |
| 313 |
EDENOpenEden
|
$0.04643 | $0.04728 | $0.0445 | $40.38万 | $838.40万 | 0.22% |
| 28 |
AVAXAvalanche
|
$8.286 | $8.71 | $8.00 | $2,183.45万 | $35.19亿 | -4.22% |
| 619 |
VSTBVSTB
|
$133.27 | $136.27 | $129.09 | $3.54万 | — | 1.35% |
| 143 |
ZENHorizen
|
$4.584 | $4.76 | $4.47 | $136.18万 | $7,571.56万 | -3.66% |
| 328 |
SSVSSV Network
|
$2.109 | $2.16 | $2.05 | $37.24万 | $1,476.09万 | 0.10% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.41 | $142.91 | $133.18 | $582.29万 | $4,034.79万 | -1.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 111 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.43万 | $2.04亿 | 0.00% |
| 310 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.58万 | $3,322.31万 | 2.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.86万 | $4,322.90万 | -3.28% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011279 | $0.01124 | $2.65万 | — | -0.12% |
| 202 |
RSRReserve Rights
|
$0.001459 | $0.001542 | $0.001419 | $81.59万 | $9,164.88万 | -5.08% |
| 285 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $46.09万 | $3,873.10万 | -1.35% |
| 175 |
AXTIBAXTIB
|
$43.47 | $46.01 | $40.04 | $106.76万 | — | -2.42% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
ONT本体
|
$0.04142 | $0.04156 | $0.03983 | $23.94万 | $3,723.99万 | 0.44% |