24H 最高$0.1378
24H 最低$0.129
今日开盘$0.1374
24H 成交量$37.81万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 636 |
DELLBDELLB
|
$406.76 | $436.22 | $406.76 | $8.26万 | — | -4.61% |
| 378 |
EDENOpenEden
|
$0.0568 | $0.058 | $0.05549 | $33.68万 | $1,038.21万 | 0.37% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.37 | $1,538.11万 | $35.47亿 | -4.21% |
| 653 |
VSTBVSTB
|
$136.59 | $141.77 | $136.53 | $6.13万 | — | -1.92% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 45 |
SKHYBSKHYB
|
$149.78 | $158.25 | $147.17 | $810.67万 | — | -1.31% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $107.97万 | $2.15亿 | -5.14% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.56万 | — | 1.34% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | -0.15% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 235 |
AXTIBAXTIB
|
$52.18 | $58.20 | $52.10 | $63.13万 | — | -6.03% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
RWUSD _比特币行情
LITEB _比特币
GOOGLB _以太坊ETH价格
Ethena _BTC行情
Mitosis _比特币
Aster _比特币
United Stables _比特币
KORUB _数字货币市值
Celestia _比特币
Bitcoin _比特币
USD1 _数字货币市值
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _比特币
SNDKB _以太坊ETH价格
EUR _数字货币市值
TRON _以太坊ETH价格
Holo _BTC行情
Haedal _BTC行情
1000CAT _以太坊ETH价格
TONToken _比特币行情
Initia _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hashflow _加密货币行情
Pepe _数字货币市值
MegaETH _币种排行
Ethereum _数字货币市值
Ethena USDe _比特币行情
KORUB _BTC行情
THORChain _比特币
SKHYB _BTC行情
ZAMA _BTC行情
Quant _BTC行情